VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 163.79 170.31 161.47 163.88 647.48 Thousand
14 Jun, 2022 163.27 164.04 159.94 161.18 519.11 Thousand
13 Jun, 2022 165.12 166.29 161.99 162.67 668.59 Thousand
10 Jun, 2022 172.0 172.06 168.49 169.1 504.06 Thousand
09 Jun, 2022 176.92 177.86 173.46 173.61 571.76 Thousand
08 Jun, 2022 178.5 180.42 176.52 177.21 385.5 Thousand
07 Jun, 2022 176.15 179.5 175.87 179.08 512.36 Thousand
06 Jun, 2022 179.14 180.79 177.01 177.76 541.41 Thousand
03 Jun, 2022 178.23 179.11 176.47 177.7 612.4 Thousand
02 Jun, 2022 174.46 182.27 174.46 180.33 795.06 Thousand