VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 175.46 176.82 172.05 174.37 815.09 Thousand
31 May, 2022 175.2 176.19 172.96 174.55 1.07 Million
27 May, 2022 173.85 176.7 173.85 176.32 510.25 Thousand
26 May, 2022 171.19 174.6 170.87 172.71 451.08 Thousand
25 May, 2022 166.37 172.64 165.95 170.98 697.48 Thousand
24 May, 2022 164.99 167.63 164.1 166.62 573.37 Thousand
23 May, 2022 166.71 167.61 164.74 166.71 610.22 Thousand
20 May, 2022 165.59 166.43 159.69 165.56 1.64 Million
19 May, 2022 162.09 166.02 162.05 163.45 842.45 Thousand
18 May, 2022 166.16 166.99 162.3 162.52 911.98 Thousand