VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 175.5 183.42 174.4 183.14 1.54 Million
02 May, 2022 178.77 181.01 173.15 175.0 1.69 Million
29 Apr, 2022 185.21 190.0 178.15 178.69 2.31 Million
28 Apr, 2022 206.03 209.54 204.39 208.42 1.08 Million
27 Apr, 2022 206.34 208.24 202.96 203.61 515.72 Thousand
26 Apr, 2022 210.16 210.16 205.39 205.58 801.17 Thousand
25 Apr, 2022 206.29 211.28 205.94 211.17 655.86 Thousand
22 Apr, 2022 212.07 212.24 205.65 205.85 592.83 Thousand
21 Apr, 2022 219.87 220.8 211.81 212.55 519.23 Thousand
20 Apr, 2022 220.0 220.85 218.75 219.43 428.91 Thousand