VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 165.19 169.83 164.97 167.33 841.2 Thousand
29 Jun, 2022 164.5 166.88 163.11 166.26 563.96 Thousand
28 Jun, 2022 168.97 170.62 163.67 164.26 529.81 Thousand
27 Jun, 2022 169.08 170.16 167.52 168.85 477.46 Thousand
24 Jun, 2022 164.55 169.66 163.94 169.27 1.04 Million
23 Jun, 2022 160.18 164.49 159.69 163.89 653.62 Thousand
22 Jun, 2022 159.57 161.03 157.34 157.77 1.24 Million
21 Jun, 2022 159.79 163.05 159.79 160.68 807.19 Thousand
17 Jun, 2022 156.51 159.2 155.25 157.54 1.55 Million
16 Jun, 2022 160.11 160.8 155.57 156.51 1.15 Million