VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 180.85 189.85 179.12 189.16 1.39 Million
28 Jul, 2022 181.29 183.18 178.88 182.54 731.12 Thousand
27 Jul, 2022 178.25 182.21 178.01 181.39 581.43 Thousand
26 Jul, 2022 180.92 181.59 176.37 177.28 717.2 Thousand
25 Jul, 2022 185.83 185.83 180.03 181.44 550.38 Thousand
22 Jul, 2022 186.76 188.62 183.94 185.3 611.7 Thousand
21 Jul, 2022 184.0 187.0 183.47 186.76 487 Thousand
20 Jul, 2022 182.65 185.1 182.06 183.58 651.59 Thousand
19 Jul, 2022 177.28 182.32 177.28 181.82 538.88 Thousand
18 Jul, 2022 177.75 179.44 174.99 175.63 582.3 Thousand