VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 198.7 202.56 198.15 202.09 389 Thousand
11 Aug, 2022 201.0 201.0 196.93 197.28 433.9 Thousand
10 Aug, 2022 200.07 200.43 198.41 199.85 442.12 Thousand
09 Aug, 2022 197.83 197.83 195.2 196.24 481.93 Thousand
08 Aug, 2022 200.08 200.68 197.2 197.65 470.37 Thousand
05 Aug, 2022 193.87 199.01 193.8 198.7 527.87 Thousand
04 Aug, 2022 195.54 197.23 194.66 197.2 489.23 Thousand
03 Aug, 2022 192.95 196.21 192.88 195.54 442.47 Thousand
02 Aug, 2022 192.0 194.67 191.31 193.11 715.2 Thousand
01 Aug, 2022 187.47 193.44 186.77 193.12 868.61 Thousand