VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 194.8 194.94 187.33 187.51 408.78 Thousand
25 Aug, 2022 194.51 194.69 192.03 194.61 355.27 Thousand
24 Aug, 2022 194.11 195.08 193.33 193.38 307.74 Thousand
23 Aug, 2022 195.86 197.1 194.05 194.18 338.27 Thousand
22 Aug, 2022 199.97 200.5 195.52 196.01 542.91 Thousand
19 Aug, 2022 204.29 204.29 199.86 201.47 606.72 Thousand
18 Aug, 2022 204.62 206.6 203.94 206.47 616.58 Thousand
17 Aug, 2022 202.49 206.32 201.39 204.78 531.33 Thousand
16 Aug, 2022 204.21 205.22 202.7 204.0 372.94 Thousand
15 Aug, 2022 201.84 205.31 198.73 204.33 448.82 Thousand