VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 173.85 178.21 173.25 173.38 803.6 Thousand
23 Sep, 2022 174.37 175.45 171.14 173.7 627.84 Thousand
22 Sep, 2022 175.28 177.02 174.59 174.64 602.39 Thousand
21 Sep, 2022 177.2 182.15 176.24 176.72 1.05 Million
20 Sep, 2022 175.1 175.88 173.15 174.73 905.89 Thousand
19 Sep, 2022 174.42 176.9 174.32 176.27 854.62 Thousand
16 Sep, 2022 173.74 176.21 171.93 175.03 2.25 Million
15 Sep, 2022 177.85 178.61 174.39 174.62 838.56 Thousand
14 Sep, 2022 179.73 182.11 177.08 178.34 614.05 Thousand
13 Sep, 2022 184.15 184.47 178.19 178.75 732.15 Thousand