VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 178.75 178.75 175.07 176.99 437.81 Thousand
07 Oct, 2022 180.08 180.68 177.05 177.86 731.83 Thousand
06 Oct, 2022 184.14 185.04 180.77 182.08 663.01 Thousand
05 Oct, 2022 182.59 185.14 180.2 183.87 797.65 Thousand
04 Oct, 2022 174.98 183.65 174.98 183.46 1.06 Million
03 Oct, 2022 174.79 180.02 174.42 179.3 564.96 Thousand
30 Sep, 2022 176.49 178.94 173.49 173.7 762.18 Thousand
29 Sep, 2022 175.9 176.29 174.1 176.17 769.9 Thousand
28 Sep, 2022 174.54 177.91 173.99 177.29 659.85 Thousand
27 Sep, 2022 174.79 176.91 171.58 172.53 550.24 Thousand