VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 177.81 178.52 175.2 177.88 592.85 Thousand
04 Nov, 2022 181.76 182.04 175.28 176.69 858.84 Thousand
03 Nov, 2022 184.1 185.07 180.01 180.19 500.9 Thousand
02 Nov, 2022 196.27 196.42 186.52 186.61 689.41 Thousand
01 Nov, 2022 202.05 202.99 196.86 196.97 587.07 Thousand
31 Oct, 2022 202.37 202.98 199.94 200.46 991.86 Thousand
28 Oct, 2022 195.19 203.67 193.83 203.37 1.4 Million
27 Oct, 2022 184.4 187.0 183.53 185.79 830.52 Thousand
26 Oct, 2022 186.54 190.1 184.54 184.99 593.2 Thousand
25 Oct, 2022 183.38 187.94 183.38 187.82 531.7 Thousand