VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 197.09 197.72 193.83 197.45 609.14 Thousand
05 Dec, 2022 200.22 200.36 196.53 197.29 688.91 Thousand
02 Dec, 2022 200.7 202.96 199.3 202.1 593.59 Thousand
01 Dec, 2022 203.0 205.38 201.72 204.57 780.74 Thousand
30 Nov, 2022 195.16 202.76 191.26 199.81 2.72 Million
29 Nov, 2022 196.89 197.35 193.46 194.96 381.09 Thousand
28 Nov, 2022 198.1 199.52 196.94 197.75 488.16 Thousand
25 Nov, 2022 198.0 199.07 195.9 198.87 282.04 Thousand
23 Nov, 2022 198.34 200.31 197.9 199.31 402.27 Thousand
22 Nov, 2022 197.06 198.29 195.0 197.66 453.18 Thousand