VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 204.65 204.65 199.72 200.04 471.28 Thousand
04 Jan, 2023 203.65 206.89 202.7 205.56 771.63 Thousand
03 Jan, 2023 206.72 209.88 201.21 201.92 842 Thousand
30 Dec, 2022 203.56 205.61 202.15 205.44 345.83 Thousand
29 Dec, 2022 201.66 205.91 201.55 205.38 267.25 Thousand
28 Dec, 2022 203.78 205.79 200.99 201.13 350.27 Thousand
27 Dec, 2022 203.81 205.24 202.28 204.07 383.92 Thousand
23 Dec, 2022 201.83 203.88 200.13 203.72 360.19 Thousand
22 Dec, 2022 202.6 204.31 200.12 203.43 402.78 Thousand
21 Dec, 2022 203.32 205.59 202.52 204.81 647.65 Thousand