VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 198.86 203.71 198.48 202.74 791.09 Thousand
19 Dec, 2022 200.75 202.87 198.53 200.49 853.29 Thousand
16 Dec, 2022 197.77 201.8 196.19 200.65 6.83 Million
15 Dec, 2022 202.41 202.7 198.13 199.67 917.55 Thousand
14 Dec, 2022 202.1 203.89 197.58 200.86 741.76 Thousand
13 Dec, 2022 209.15 209.15 199.88 202.35 745.73 Thousand
12 Dec, 2022 197.1 199.71 195.31 199.69 852.27 Thousand
09 Dec, 2022 197.31 198.95 194.29 197.67 470.92 Thousand
08 Dec, 2022 196.46 198.36 194.88 197.4 642.07 Thousand
07 Dec, 2022 198.03 199.21 195.64 195.99 527.39 Thousand