VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 194.51 196.59 194.51 195.51 431.06 Thousand
18 Nov, 2022 197.17 197.94 192.83 194.25 458.8 Thousand
17 Nov, 2022 194.73 196.58 193.13 195.55 537.04 Thousand
16 Nov, 2022 195.63 197.73 194.05 197.55 473.94 Thousand
15 Nov, 2022 195.25 196.7 192.98 195.53 520.03 Thousand
14 Nov, 2022 191.07 193.6 190.27 190.45 541.56 Thousand
11 Nov, 2022 190.24 193.28 189.75 192.39 576 Thousand
10 Nov, 2022 186.55 191.37 186.41 191.12 865.93 Thousand
09 Nov, 2022 179.53 181.87 178.13 178.32 603.51 Thousand
08 Nov, 2022 179.11 183.82 177.9 180.73 620.1 Thousand