VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 217.95 219.02 212.42 214.92 747.41 Thousand
18 Mar, 2022 212.46 222.1 212.1 220.75 2.18 Million
17 Mar, 2022 207.11 212.69 206.14 212.66 809.21 Thousand
16 Mar, 2022 207.58 209.34 201.06 206.35 735.84 Thousand
15 Mar, 2022 200.83 204.44 199.18 204.39 820.86 Thousand
14 Mar, 2022 204.23 206.27 198.53 199.43 615.41 Thousand
11 Mar, 2022 210.84 210.84 203.88 204.16 438.06 Thousand
10 Mar, 2022 206.89 208.68 203.43 208.28 785.3 Thousand
09 Mar, 2022 210.54 210.91 206.41 209.59 813.66 Thousand
08 Mar, 2022 214.21 215.51 206.51 206.83 582.84 Thousand