VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 217.46 220.64 215.1 218.43 574.65 Thousand
03 Feb, 2022 220.39 221.93 218.26 218.55 730.7 Thousand
02 Feb, 2022 218.09 224.44 217.94 223.48 783.77 Thousand
01 Feb, 2022 217.16 218.64 214.06 216.85 585.77 Thousand
31 Jan, 2022 211.58 217.91 211.52 217.18 717.91 Thousand
28 Jan, 2022 207.08 211.7 204.19 211.59 616.69 Thousand
27 Jan, 2022 210.66 215.71 205.88 207.44 511.69 Thousand
26 Jan, 2022 214.94 216.42 206.24 208.43 703.25 Thousand
25 Jan, 2022 217.01 217.31 210.27 212.75 828.89 Thousand
24 Jan, 2022 215.34 220.66 212.16 220.1 777.83 Thousand