VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 216.08 220.72 215.72 217.14 710.99 Thousand
20 Jan, 2022 218.57 222.95 216.22 216.53 738.55 Thousand
19 Jan, 2022 220.75 222.63 216.85 217.24 549.75 Thousand
18 Jan, 2022 222.4 223.34 218.5 220.1 826.3 Thousand
14 Jan, 2022 227.9 229.23 224.87 226.48 892.07 Thousand
13 Jan, 2022 239.22 239.37 229.6 229.86 518.98 Thousand
12 Jan, 2022 237.15 238.62 235.45 238.25 749.89 Thousand
11 Jan, 2022 236.13 238.65 233.54 236.24 527.61 Thousand
10 Jan, 2022 235.73 237.72 232.98 236.6 430.39 Thousand
07 Jan, 2022 241.3 242.47 237.67 237.71 478.42 Thousand