Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 197.8 201.58 195.7 196.09 892.98 Thousand
20 Jan, 2022 201.59 203.45 197.8 198.03 976.71 Thousand
19 Jan, 2022 199.36 202.5 198.42 199.86 1.73 Million
18 Jan, 2022 194.65 199.14 193.31 198.45 1.61 Million
14 Jan, 2022 201.28 203.11 196.83 198.15 1.43 Million
13 Jan, 2022 207.74 208.05 202.69 203.11 886.23 Thousand
12 Jan, 2022 209.01 210.54 206.42 207.39 1.01 Million
11 Jan, 2022 207.25 208.99 203.96 208.68 916.81 Thousand
10 Jan, 2022 205.24 207.3 202.54 206.68 1.95 Million
07 Jan, 2022 212.32 212.32 206.26 206.65 1.66 Million