Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 26.67 27.26 26.54 27.19 3.29 Million
12 Oct, 2009 27.29 27.9 26.1 26.25 7.17 Million
09 Oct, 2009 26.83 27.49 26.38 26.4 3.36 Million
08 Oct, 2009 27.33 27.44 26.5 26.6 6.9 Million
07 Oct, 2009 27.0 28.97 26.41 27.22 63.74 Million