Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 312.07 313.97 311.15 312.02 33.09 Thousand
12 Jun, 2025 312.18 312.54 310.72 311.21 39.12 Thousand
11 Jun, 2025 312.28 312.23 308.89 310.85 34.87 Thousand
10 Jun, 2025 312.16 313.44 311.62 311.85 27.8 Thousand
09 Jun, 2025 318.42 318.42 314.65 315.13 114.76 Thousand
06 Jun, 2025 320.87 321.83 317.81 319.6 530.8 Thousand
05 Jun, 2025 322.83 322.92 320.13 320.59 725.3 Thousand
04 Jun, 2025 318.1 321.58 316.8 321.33 1 Million
03 Jun, 2025 314.55 318.23 312.84 317.51 868.8 Thousand
02 Jun, 2025 312.69 317.05 310.87 316.99 592.94 Thousand