Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 275.43 290.3 273.76 289.34 1.96 Million
08 Apr, 2025 281.51 281.82 274.91 277.03 1.85 Million
07 Apr, 2025 285.86 287.56 275.17 278.09 1.81 Million
04 Apr, 2025 299.2 304.16 284.37 284.99 2.1 Million
03 Apr, 2025 298.45 306.68 298.45 305.09 1.42 Million
02 Apr, 2025 298.95 300.07 294.94 299.71 749.13 Thousand
01 Apr, 2025 296.82 298.98 294.99 298.61 621.77 Thousand
31 Mar, 2025 296.14 299.96 295.24 297.62 1.25 Million
28 Mar, 2025 296.24 296.75 293.12 294.58 729 Thousand
27 Mar, 2025 293.63 299.73 291.23 296.89 852.4 Thousand