Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 220.07 223.93 218.26 222.96 1.88 Million
17 Nov, 2025 216.99 219.79 215.35 219.1 1.37 Million
14 Nov, 2025 218.0 219.12 214.37 215.84 1.08 Million
13 Nov, 2025 212.64 221.65 211.05 217.68 2.04 Million
12 Nov, 2025 215.26 215.64 210.03 212.91 1.19 Million
11 Nov, 2025 214.0 215.75 212.64 215.27 891.28 Thousand
10 Nov, 2025 211.95 213.6 209.35 212.94 1.24 Million
07 Nov, 2025 213.84 216.09 211.63 214.66 1.29 Million
06 Nov, 2025 212.74 214.18 210.02 212.87 1.26 Million
05 Nov, 2025 218.43 222.03 213.57 214.05 1.7 Million