Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 224.86 227.16 224.08 224.48 1.42 Million
02 Dec, 2025 224.51 226.21 222.67 224.85 1.14 Million
01 Dec, 2025 224.2 226.4 222.79 224.01 1.15 Million
28 Nov, 2025 223.82 226.15 223.17 225.07 550.87 Thousand
26 Nov, 2025 222.61 224.73 221.63 223.89 967.47 Thousand
25 Nov, 2025 221.98 224.79 220.36 223.02 1.07 Million
24 Nov, 2025 221.53 222.36 218.57 219.84 2.13 Million
21 Nov, 2025 222.49 226.09 221.2 223.16 1.86 Million
20 Nov, 2025 224.8 225.92 220.97 221.88 1.62 Million
19 Nov, 2025 222.1 225.85 219.95 224.87 2.16 Million