Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 307.64 307.79 305.22 305.56 23.64 Thousand
17 Jun, 2025 308.9 310.19 306.46 306.46 23.7 Thousand
16 Jun, 2025 310.58 312.38 309.72 310.09 27.82 Thousand
13 Jun, 2025 312.07 314.58 309.64 310.41 544.03 Thousand
12 Jun, 2025 312.18 314.04 309.95 313.91 521.6 Thousand
11 Jun, 2025 312.28 312.89 309.33 311.49 567.82 Thousand
10 Jun, 2025 312.16 313.41 309.08 312.28 509.6 Thousand
09 Jun, 2025 318.42 318.42 310.85 313.27 642.34 Thousand
06 Jun, 2025 320.87 321.83 317.81 319.6 530.8 Thousand
05 Jun, 2025 322.83 322.92 320.13 320.59 725.3 Thousand