Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 281.36 282.52 278.8 280.22 1.34 Million
16 Dec, 2024 283.75 284.7 280.94 281.36 808.64 Thousand
13 Dec, 2024 283.41 284.22 281.81 283.35 530.3 Thousand
12 Dec, 2024 285.02 287.6 283.89 285.3 423.52 Thousand
11 Dec, 2024 288.6 289.59 284.01 285.02 557.68 Thousand
10 Dec, 2024 285.26 287.99 282.28 286.68 700.01 Thousand
09 Dec, 2024 284.91 286.25 281.38 284.91 878 Thousand
06 Dec, 2024 289.09 290.92 285.62 287.06 930.51 Thousand
05 Dec, 2024 291.25 291.62 286.59 288.9 700.3 Thousand
04 Dec, 2024 289.09 293.02 288.17 291.69 628.71 Thousand