Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 288.45 293.0 288.11 292.03 773.11 Thousand
25 Mar, 2025 284.8 287.88 283.99 287.76 992.84 Thousand
24 Mar, 2025 287.02 289.43 284.45 285.4 810.22 Thousand
21 Mar, 2025 285.23 287.28 283.24 285.16 1.38 Million
20 Mar, 2025 288.43 289.62 285.86 287.68 773.07 Thousand
19 Mar, 2025 288.4 291.44 288.4 289.74 784.01 Thousand
18 Mar, 2025 289.34 290.07 286.5 288.93 789.45 Thousand
17 Mar, 2025 287.83 291.58 287.83 291.01 930.84 Thousand
14 Mar, 2025 289.05 290.03 286.76 288.58 740.81 Thousand
13 Mar, 2025 287.06 289.76 285.26 289.5 715.25 Thousand