Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 219.1 221.7 214.89 220.0 1.93 Million
03 Nov, 2025 217.37 217.83 210.94 215.4 2.26 Million
31 Oct, 2025 218.02 219.01 215.34 218.76 2.61 Million
30 Oct, 2025 210.74 217.65 210.01 217.6 3.87 Million
29 Oct, 2025 208.5 212.0 197.0 208.0 5.1 Million
28 Oct, 2025 233.44 235.89 231.84 232.13 1.75 Million
27 Oct, 2025 234.06 235.37 232.66 233.68 1.19 Million
24 Oct, 2025 236.54 236.54 233.81 234.94 943.6 Thousand
23 Oct, 2025 237.21 237.85 234.1 234.79 1.04 Million
22 Oct, 2025 237.19 239.47 235.85 237.47 1 Million