Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 263.97 295.78 262.0 288.03 1.57 Million
25 Feb, 2025 297.01 300.5 295.58 299.72 1.13 Million
24 Feb, 2025 295.14 298.71 295.14 297.01 720 Thousand
21 Feb, 2025 292.7 296.39 291.83 295.11 1.16 Million
20 Feb, 2025 294.2 294.26 291.06 292.7 878.5 Thousand
19 Feb, 2025 293.51 296.92 292.37 295.86 692.7 Thousand
18 Feb, 2025 292.58 295.58 290.9 293.3 538.4 Thousand
14 Feb, 2025 295.5 296.94 293.33 293.48 535.5 Thousand
13 Feb, 2025 293.11 296.58 292.35 295.5 461.9 Thousand
12 Feb, 2025 291.33 293.95 289.07 293.06 470.4 Thousand