Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 291.64 294.7 281.87 284.35 841.44 Thousand
17 Apr, 2025 292.72 295.74 290.57 293.02 502.9 Thousand
16 Apr, 2025 295.31 297.32 290.23 292.23 954.9 Thousand
15 Apr, 2025 295.38 297.61 294.46 295.05 612.8 Thousand
14 Apr, 2025 293.12 296.5 291.38 295.1 837.6 Thousand
11 Apr, 2025 285.07 293.55 282.85 291.88 835.04 Thousand
10 Apr, 2025 286.12 289.69 279.82 285.78 1.39 Million
09 Apr, 2025 275.43 290.3 273.76 289.34 1.96 Million
08 Apr, 2025 281.51 281.82 274.91 277.03 1.85 Million
07 Apr, 2025 285.86 287.56 275.17 278.09 1.81 Million