Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 235.03 238.22 234.63 237.03 954.5 Thousand
20 Oct, 2025 232.89 235.54 232.1 235.29 953.4 Thousand
17 Oct, 2025 231.03 234.38 229.29 232.34 2.25 Million
16 Oct, 2025 240.05 242.1 228.09 229.06 1.89 Million
15 Oct, 2025 242.23 244.41 240.36 243.98 1.34 Million
14 Oct, 2025 242.89 245.69 241.9 243.36 904.9 Thousand
13 Oct, 2025 241.43 244.49 239.78 242.08 739.2 Thousand
10 Oct, 2025 241.73 248.22 241.12 243.06 1.14 Million
09 Oct, 2025 243.48 243.48 240.43 241.27 765.5 Thousand
08 Oct, 2025 245.94 245.94 241.67 243.48 1 Million