Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 289.19 290.02 286.18 288.03 740.42 Thousand
11 Mar, 2025 298.93 299.64 290.3 290.53 1.32 Million
10 Mar, 2025 301.12 305.57 297.42 298.0 1.64 Million
07 Mar, 2025 295.36 301.16 294.15 300.48 754.1 Thousand
06 Mar, 2025 295.21 297.69 293.99 295.36 726.8 Thousand
05 Mar, 2025 296.2 299.65 294.73 296.89 699.6 Thousand
04 Mar, 2025 301.88 306.1 299.29 299.54 955.23 Thousand
03 Mar, 2025 295.63 302.25 293.13 301.33 990.3 Thousand
28 Feb, 2025 291.78 297.57 291.28 296.91 1.02 Million
27 Feb, 2025 290.19 292.11 287.73 290.11 918.13 Thousand