Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 292.34 292.38 285.08 289.05 953.8 Thousand
02 Dec, 2024 295.17 295.4 290.46 292.7 468.04 Thousand
29 Nov, 2024 293.44 296.17 292.83 294.21 363.2 Thousand
27 Nov, 2024 295.58 296.58 293.33 294.56 482.54 Thousand
26 Nov, 2024 292.57 296.1 291.52 294.75 531.54 Thousand
25 Nov, 2024 292.12 293.19 289.92 291.49 709.3 Thousand
22 Nov, 2024 287.7 291.39 286.89 290.73 649.77 Thousand
21 Nov, 2024 285.93 287.78 283.3 287.56 518.11 Thousand
20 Nov, 2024 281.64 284.85 279.24 284.2 507.72 Thousand
19 Nov, 2024 280.36 283.51 279.24 281.64 1.02 Million