Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 272.84 273.83 268.22 268.66 902.68 Thousand
08 Sep, 2025 270.5 273.2 268.32 273.03 1.24 Million
05 Sep, 2025 271.04 273.72 268.11 270.31 1 Million
04 Sep, 2025 268.79 270.84 267.18 270.05 1.1 Million
03 Sep, 2025 265.0 268.54 265.0 268.44 933.45 Thousand
02 Sep, 2025 268.31 268.54 263.29 265.0 1.11 Million
29 Aug, 2025 266.76 268.44 266.15 268.12 652.63 Thousand
28 Aug, 2025 266.54 267.34 265.14 266.19 763.15 Thousand
27 Aug, 2025 267.72 268.73 266.6 267.7 840.05 Thousand
26 Aug, 2025 266.83 268.76 264.96 268.31 1.1 Million