Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 270.77 271.2 266.38 267.07 937.41 Thousand
22 Aug, 2025 273.48 274.78 269.65 271.06 830.21 Thousand
21 Aug, 2025 269.61 273.49 269.05 271.91 871.88 Thousand
20 Aug, 2025 273.01 276.19 270.72 270.85 1.36 Million
19 Aug, 2025 265.88 271.66 263.71 271.01 1.04 Million
18 Aug, 2025 268.01 268.98 264.67 265.69 1.03 Million
15 Aug, 2025 268.0 269.42 265.37 267.86 940.31 Thousand
14 Aug, 2025 264.92 269.9 263.09 267.7 1.48 Million
13 Aug, 2025 260.19 264.54 259.01 264.19 900.61 Thousand
12 Aug, 2025 267.09 267.09 259.77 260.0 1.35 Million