Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 267.4 275.71 266.19 275.47 876.01 Thousand
10 Jan, 2025 278.56 280.33 268.41 268.63 1.13 Million
08 Jan, 2025 274.71 280.62 273.32 280.42 1.1 Million
07 Jan, 2025 272.81 274.0 271.25 273.52 713.74 Thousand
06 Jan, 2025 274.01 275.49 272.14 273.0 860.71 Thousand
03 Jan, 2025 273.5 277.77 272.86 276.28 791.1 Thousand
02 Jan, 2025 275.98 277.83 273.39 273.39 1.01 Million
31 Dec, 2024 276.45 277.79 273.62 275.43 576 Thousand
30 Dec, 2024 276.8 278.41 273.3 275.74 700.21 Thousand
27 Dec, 2024 276.54 278.8 275.22 277.3 480.13 Thousand