Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 277.26 279.46 276.08 278.38 319.7 Thousand
24 Dec, 2024 276.18 279.02 275.05 278.55 249.8 Thousand
23 Dec, 2024 277.0 277.19 274.17 276.71 501.17 Thousand
20 Dec, 2024 274.35 279.61 273.24 276.86 1.71 Million
19 Dec, 2024 273.85 277.75 273.85 275.58 908.64 Thousand
18 Dec, 2024 279.96 280.39 275.49 275.56 805.38 Thousand
17 Dec, 2024 281.36 282.52 278.8 280.22 1.34 Million
16 Dec, 2024 283.75 284.7 280.94 281.36 808.64 Thousand
13 Dec, 2024 283.41 284.22 281.81 283.35 530.3 Thousand
12 Dec, 2024 285.02 287.6 283.89 285.3 423.52 Thousand