Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 265.28 267.92 264.02 267.42 1.4 Million
08 Aug, 2025 263.94 266.76 263.94 265.04 830.08 Thousand
07 Aug, 2025 265.91 268.19 263.7 264.52 1.12 Million
06 Aug, 2025 264.72 266.26 261.36 264.98 874.46 Thousand
05 Aug, 2025 267.4 268.41 262.12 264.72 1.55 Million
04 Aug, 2025 272.03 273.5 267.55 268.0 1.52 Million
01 Aug, 2025 280.93 281.82 271.71 271.89 1.54 Million
31 Jul, 2025 271.26 279.54 270.36 278.71 2.4 Million
30 Jul, 2025 295.79 300.94 274.33 275.47 2.41 Million
29 Jul, 2025 295.5 295.57 292.5 294.05 1.06 Million