Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 288.6 289.59 284.01 285.02 557.68 Thousand
10 Dec, 2024 285.26 287.99 282.28 286.68 700.01 Thousand
09 Dec, 2024 284.91 286.25 281.38 284.91 878 Thousand
06 Dec, 2024 289.09 290.92 285.62 287.06 930.51 Thousand
05 Dec, 2024 291.25 291.62 286.59 288.9 700.3 Thousand
04 Dec, 2024 289.09 293.02 288.17 291.69 628.71 Thousand
03 Dec, 2024 292.34 292.38 285.08 289.05 953.8 Thousand
02 Dec, 2024 295.17 295.4 290.46 292.7 468.04 Thousand
29 Nov, 2024 293.44 296.17 292.83 294.21 363.2 Thousand
27 Nov, 2024 295.58 296.58 293.33 294.56 482.54 Thousand