Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 296.62 297.59 294.08 294.43 635.53 Thousand
25 Jul, 2025 297.0 299.76 295.92 297.96 612.36 Thousand
24 Jul, 2025 297.39 299.52 296.07 296.09 1.07 Million
23 Jul, 2025 296.93 298.32 295.15 297.29 884.47 Thousand
22 Jul, 2025 300.08 303.13 294.58 298.12 1.25 Million
21 Jul, 2025 302.48 303.72 299.4 299.56 567.09 Thousand
18 Jul, 2025 304.29 304.29 300.46 301.9 1.53 Million
17 Jul, 2025 302.13 303.34 300.46 302.6 526.78 Thousand
16 Jul, 2025 300.21 301.69 297.65 301.48 707.1 Thousand
15 Jul, 2025 303.88 305.73 299.86 300.14 845.77 Thousand