Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 294.95 296.23 293.57 293.73 632.2 Thousand
06 Feb, 2025 291.98 294.99 290.17 294.95 581.57 Thousand
05 Feb, 2025 290.69 292.57 288.52 291.64 495.26 Thousand
04 Feb, 2025 290.94 293.53 288.68 289.2 704.05 Thousand
03 Feb, 2025 287.49 292.67 284.19 290.94 763.78 Thousand
31 Jan, 2025 287.64 289.86 286.5 287.44 651.4 Thousand
30 Jan, 2025 284.08 288.4 284.08 288.08 652.34 Thousand
29 Jan, 2025 283.16 284.67 281.33 282.59 600.66 Thousand
28 Jan, 2025 284.57 285.73 276.61 281.85 633.3 Thousand
27 Jan, 2025 278.93 286.45 278.67 285.46 753.8 Thousand