Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 286.42 289.4 284.82 287.92 925.71 Thousand
11 Nov, 2024 285.3 288.39 284.79 285.01 692.9 Thousand
08 Nov, 2024 282.33 287.21 281.41 284.98 557 Thousand
07 Nov, 2024 278.88 281.3 276.96 280.34 410.56 Thousand
06 Nov, 2024 283.56 283.56 276.44 279.13 841.5 Thousand
05 Nov, 2024 277.26 281.19 276.25 279.68 384.57 Thousand
04 Nov, 2024 275.89 278.46 273.28 277.22 475.11 Thousand
01 Nov, 2024 273.39 276.09 271.02 275.48 1.04 Million
31 Oct, 2024 275.63 278.53 273.43 274.72 1.2 Million
30 Oct, 2024 280.0 280.0 269.96 275.63 993.91 Thousand