Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 305.28 309.04 304.6 308.66 2.48 Million
26 Jun, 2025 304.99 306.07 303.23 305.13 633.19 Thousand
25 Jun, 2025 309.47 309.47 302.82 304.17 823.67 Thousand
24 Jun, 2025 309.14 312.42 305.99 309.93 863.53 Thousand
23 Jun, 2025 307.57 309.65 306.02 308.41 786.53 Thousand
20 Jun, 2025 308.68 308.68 303.42 306.02 1.89 Million
18 Jun, 2025 307.64 307.64 305.28 306.27 688.6 Thousand
17 Jun, 2025 308.9 309.28 306.17 307.23 537.54 Thousand
16 Jun, 2025 310.58 311.73 308.53 309.47 706.96 Thousand
13 Jun, 2025 312.07 314.58 309.64 310.41 544.03 Thousand