Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 261.37 262.75 257.59 261.37 1.1 Million
31 Jul, 2024 275.0 276.9 260.12 261.75 1.41 Million
30 Jul, 2024 285.0 287.13 283.65 285.99 872.1 Thousand
29 Jul, 2024 280.36 284.75 279.65 283.78 822.8 Thousand
26 Jul, 2024 275.9 280.61 271.7 279.97 869.9 Thousand
25 Jul, 2024 278.42 281.79 275.85 275.9 681.43 Thousand
24 Jul, 2024 278.97 278.97 276.25 276.55 618.4 Thousand
23 Jul, 2024 278.61 279.69 277.5 278.12 397.8 Thousand
22 Jul, 2024 278.47 280.48 277.33 278.61 467.1 Thousand
19 Jul, 2024 281.89 281.89 275.51 276.83 1.38 Million