Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 280.0 280.0 269.96 275.63 993.91 Thousand
29 Oct, 2024 262.64 265.72 261.13 263.65 909.63 Thousand
28 Oct, 2024 266.25 268.12 261.7 262.86 645.73 Thousand
25 Oct, 2024 266.92 268.79 264.36 264.65 532.42 Thousand
24 Oct, 2024 266.59 268.02 264.77 264.97 321.4 Thousand
23 Oct, 2024 265.74 267.57 265.74 266.59 487.88 Thousand
22 Oct, 2024 266.77 268.26 265.16 267.59 378.84 Thousand
21 Oct, 2024 267.6 269.86 266.71 268.09 432.74 Thousand
18 Oct, 2024 267.29 268.99 266.36 267.62 439.24 Thousand
17 Oct, 2024 270.79 271.85 266.6 267.27 486.54 Thousand