Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 266.63 268.19 264.88 267.96 557.51 Thousand
01 Oct, 2024 269.29 270.08 267.36 268.62 898.3 Thousand
30 Sep, 2024 264.25 268.45 262.82 267.96 794.82 Thousand
27 Sep, 2024 266.06 266.49 264.09 264.25 752 Thousand
26 Sep, 2024 265.0 266.24 263.62 264.99 484.85 Thousand
25 Sep, 2024 264.99 266.17 264.68 265.16 498 Thousand
24 Sep, 2024 264.74 265.27 261.75 264.79 619.03 Thousand
23 Sep, 2024 265.9 266.57 263.83 265.27 506.7 Thousand
20 Sep, 2024 265.09 265.98 263.42 264.85 1.63 Million
19 Sep, 2024 267.65 267.65 265.04 265.96 692.6 Thousand