Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 299.93 302.25 296.97 301.27 835.45 Thousand
13 May, 2025 303.65 304.53 301.18 301.57 846.8 Thousand
12 May, 2025 309.82 310.67 301.04 303.65 990.48 Thousand
09 May, 2025 307.85 310.33 305.83 309.5 707.17 Thousand
08 May, 2025 312.0 312.82 307.39 307.85 948.22 Thousand
07 May, 2025 302.58 312.62 300.75 309.9 1.51 Million
06 May, 2025 294.26 297.54 292.27 296.19 880.02 Thousand
05 May, 2025 293.14 295.0 290.99 294.75 645.19 Thousand
02 May, 2025 297.96 298.69 291.56 293.9 849.64 Thousand
01 May, 2025 294.5 296.34 291.74 294.51 809.54 Thousand