Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 266.36 266.5 263.49 264.76 807.23 Thousand
17 Sep, 2024 269.18 269.21 266.31 267.02 564.1 Thousand
16 Sep, 2024 270.87 272.52 268.54 269.4 873.5 Thousand
13 Sep, 2024 269.37 270.65 266.31 268.79 1.02 Million
12 Sep, 2024 271.63 271.71 267.25 269.37 793.54 Thousand
11 Sep, 2024 271.69 271.93 264.82 271.63 925.01 Thousand
10 Sep, 2024 274.03 275.61 271.71 273.6 666.6 Thousand
09 Sep, 2024 272.86 274.55 271.31 273.25 791.41 Thousand
06 Sep, 2024 274.1 274.57 270.26 271.66 834.25 Thousand
05 Sep, 2024 273.62 273.74 270.24 273.5 615.37 Thousand