Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 291.83 297.23 288.89 296.43 806.2 Thousand
29 Apr, 2025 287.32 293.11 286.17 292.37 596.78 Thousand
28 Apr, 2025 285.86 289.17 283.68 288.41 777.14 Thousand
25 Apr, 2025 287.6 287.83 283.21 286.05 1.01 Million
24 Apr, 2025 289.08 290.28 284.6 288.24 717.77 Thousand
23 Apr, 2025 292.74 297.1 288.83 290.05 885.74 Thousand
22 Apr, 2025 285.84 293.4 284.76 292.7 643.41 Thousand
21 Apr, 2025 291.64 294.7 281.87 284.35 841.44 Thousand
17 Apr, 2025 292.72 295.74 290.57 293.02 502.88 Thousand
16 Apr, 2025 295.31 297.32 290.23 292.23 954.89 Thousand