Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 295.38 297.61 294.46 295.05 612.75 Thousand
14 Apr, 2025 293.12 296.5 291.38 295.1 837.58 Thousand
11 Apr, 2025 285.07 293.55 282.85 291.88 835.04 Thousand
10 Apr, 2025 286.12 289.69 279.82 285.78 1.39 Million
09 Apr, 2025 275.43 290.3 273.76 289.34 1.96 Million
08 Apr, 2025 281.51 281.82 274.91 277.03 1.85 Million
07 Apr, 2025 285.86 287.56 275.17 278.09 1.81 Million
04 Apr, 2025 299.2 304.16 284.37 284.99 2.1 Million
03 Apr, 2025 298.45 306.68 298.45 305.09 1.42 Million
02 Apr, 2025 298.95 300.07 294.94 299.71 749.13 Thousand