Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 273.67 274.86 271.03 274.09 648.16 Thousand
03 Sep, 2024 272.84 276.22 272.15 274.36 503.64 Thousand
30 Aug, 2024 272.84 274.99 270.63 272.82 659 Thousand
29 Aug, 2024 271.7 272.92 268.9 271.71 342.91 Thousand
28 Aug, 2024 270.28 273.29 267.12 271.47 470.9 Thousand
27 Aug, 2024 267.98 271.2 267.98 268.92 561.9 Thousand
26 Aug, 2024 268.84 271.16 267.54 267.98 533.86 Thousand
23 Aug, 2024 271.44 272.71 267.62 268.15 435.5 Thousand
22 Aug, 2024 268.02 270.74 268.02 269.93 553.24 Thousand
21 Aug, 2024 269.54 270.7 267.94 269.38 409.34 Thousand