Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 289.34 290.07 286.5 288.93 789.45 Thousand
17 Mar, 2025 287.83 291.58 287.83 291.01 930.84 Thousand
14 Mar, 2025 289.05 290.03 286.76 288.58 740.81 Thousand
13 Mar, 2025 287.06 289.76 285.26 289.5 715.25 Thousand
12 Mar, 2025 289.19 290.02 286.18 288.03 740.42 Thousand
11 Mar, 2025 298.93 299.64 290.3 290.53 1.32 Million
10 Mar, 2025 301.12 305.57 297.42 298.0 1.64 Million
07 Mar, 2025 295.36 301.16 294.15 300.48 754.05 Thousand
06 Mar, 2025 295.21 297.69 293.99 295.36 726.8 Thousand
05 Mar, 2025 296.2 299.66 294.73 296.89 699.58 Thousand