Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 248.88 248.88 245.86 246.34 399.21 Thousand
10 May, 2024 245.71 249.39 244.99 248.31 697.94 Thousand
09 May, 2024 245.25 245.5 243.28 244.98 523 Thousand
08 May, 2024 247.1 247.95 243.73 244.57 780.3 Thousand
07 May, 2024 243.07 247.09 242.55 247.0 1.09 Million
06 May, 2024 238.55 242.01 237.09 241.86 892.94 Thousand
03 May, 2024 234.27 237.57 233.78 237.33 1.12 Million
02 May, 2024 234.0 235.24 229.9 233.76 1.54 Million
01 May, 2024 225.0 236.29 222.61 232.81 1.82 Million
30 Apr, 2024 221.25 222.47 217.34 217.96 1.45 Million