Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 292.58 295.58 290.9 293.3 538.38 Thousand
14 Feb, 2025 295.5 296.94 293.33 293.48 535.48 Thousand
13 Feb, 2025 293.11 296.58 292.35 295.5 461.89 Thousand
12 Feb, 2025 291.33 293.95 289.07 293.06 470.39 Thousand
11 Feb, 2025 292.18 294.4 291.65 294.3 342.68 Thousand
10 Feb, 2025 294.42 295.23 290.11 294.0 516.99 Thousand
07 Feb, 2025 294.95 296.23 293.57 293.73 632.17 Thousand
06 Feb, 2025 291.98 294.99 290.17 294.95 581.57 Thousand
05 Feb, 2025 290.69 292.57 288.52 291.64 495.26 Thousand
04 Feb, 2025 290.94 293.53 288.68 289.2 704.05 Thousand