Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 273.54 275.94 273.5 275.38 487.54 Thousand
08 Jul, 2024 273.9 275.92 273.13 273.2 572.01 Thousand
05 Jul, 2024 272.64 275.08 272.33 274.45 592.33 Thousand
03 Jul, 2024 272.22 273.77 270.49 273.28 340.2 Thousand
02 Jul, 2024 269.15 272.65 268.7 272.36 835.81 Thousand
01 Jul, 2024 269.55 270.89 266.41 268.11 810.38 Thousand
28 Jun, 2024 270.85 272.04 268.72 269.55 1.1 Million
27 Jun, 2024 270.78 271.48 269.23 270.85 646.5 Thousand
26 Jun, 2024 269.91 270.4 266.97 269.86 565.7 Thousand
25 Jun, 2024 271.31 273.7 270.57 272.27 794.1 Thousand