Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 272.84 274.99 270.63 272.82 659 Thousand
29 Aug, 2024 271.7 272.92 268.9 271.71 342.91 Thousand
28 Aug, 2024 270.28 273.29 267.12 271.47 470.9 Thousand
27 Aug, 2024 267.98 271.2 267.98 268.92 561.9 Thousand
26 Aug, 2024 268.84 271.16 267.54 267.98 533.86 Thousand
23 Aug, 2024 271.44 272.71 267.62 268.15 435.5 Thousand
22 Aug, 2024 268.02 270.74 268.02 269.93 553.24 Thousand
21 Aug, 2024 269.54 270.7 267.94 269.38 409.34 Thousand
20 Aug, 2024 268.0 269.2 267.61 268.69 589.6 Thousand
19 Aug, 2024 266.74 269.75 266.65 269.18 552.62 Thousand