Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 235.43 235.43 230.91 232.78 847.21 Thousand
28 Mar, 2024 233.93 236.26 232.66 235.73 1.21 Million
27 Mar, 2024 233.22 234.01 230.59 233.93 1.53 Million
26 Mar, 2024 231.57 232.42 231.06 231.21 1.17 Million
25 Mar, 2024 234.65 234.86 231.81 232.0 1.06 Million
22 Mar, 2024 236.75 237.35 233.68 234.86 1.02 Million
21 Mar, 2024 236.6 238.08 235.35 235.91 1.26 Million
20 Mar, 2024 237.36 238.25 235.5 236.4 719.1 Thousand
19 Mar, 2024 235.55 237.88 235.53 237.44 741.84 Thousand
18 Mar, 2024 235.61 238.11 235.32 235.73 1.01 Million