Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 287.49 292.67 284.19 290.94 763.78 Thousand
31 Jan, 2025 287.64 289.86 286.5 287.44 651.38 Thousand
30 Jan, 2025 284.08 288.4 284.08 288.08 652.34 Thousand
29 Jan, 2025 283.16 284.67 281.33 282.59 600.66 Thousand
28 Jan, 2025 284.57 285.73 276.61 281.85 633.25 Thousand
27 Jan, 2025 278.93 286.45 278.67 285.46 753.78 Thousand
24 Jan, 2025 277.43 279.97 276.53 278.93 404.47 Thousand
23 Jan, 2025 279.35 279.87 274.82 277.98 498.52 Thousand
22 Jan, 2025 281.05 282.13 279.15 279.35 547.94 Thousand
21 Jan, 2025 278.8 280.76 278.36 280.06 684.29 Thousand