Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 275.98 277.83 273.39 273.39 1.01 Million
31 Dec, 2024 276.45 277.79 273.62 275.43 576 Thousand
30 Dec, 2024 276.8 278.41 273.3 275.74 700.21 Thousand
27 Dec, 2024 276.54 278.8 275.22 277.3 480.13 Thousand
26 Dec, 2024 277.26 279.46 276.08 278.38 319.69 Thousand
24 Dec, 2024 276.18 279.02 275.05 278.55 249.8 Thousand
23 Dec, 2024 277.0 277.19 274.17 276.71 501.17 Thousand
20 Dec, 2024 274.35 279.61 273.24 276.86 1.71 Million
19 Dec, 2024 273.85 277.75 273.85 275.58 908.64 Thousand
18 Dec, 2024 279.96 280.39 275.49 275.56 805.38 Thousand