Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 240.23 242.04 239.07 241.65 738.63 Thousand
29 Feb, 2024 242.73 242.84 239.98 241.9 1.23 Million
28 Feb, 2024 242.61 244.41 241.29 242.0 658.4 Thousand
27 Feb, 2024 242.29 242.95 241.33 242.92 532.5 Thousand
26 Feb, 2024 244.87 245.29 243.04 243.11 679.2 Thousand
23 Feb, 2024 240.74 245.48 240.74 244.83 688.1 Thousand
22 Feb, 2024 238.28 241.37 238.28 240.01 1 Million
21 Feb, 2024 244.5 244.74 234.9 237.67 1.87 Million
20 Feb, 2024 245.1 249.21 245.04 248.51 1.23 Million
16 Feb, 2024 247.38 247.38 244.16 244.7 1.39 Million