Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 254.14 254.14 248.58 249.25 894.6 Thousand
22 May, 2024 251.4 254.08 250.51 253.64 707.01 Thousand
21 May, 2024 253.21 253.21 249.15 251.5 607.3 Thousand
20 May, 2024 251.05 253.17 249.88 252.41 580.3 Thousand
17 May, 2024 251.0 251.72 249.7 251.62 778.91 Thousand
16 May, 2024 248.19 251.87 248.02 251.48 605.7 Thousand
15 May, 2024 248.29 249.83 247.39 247.84 477.9 Thousand
14 May, 2024 247.75 247.95 245.43 246.93 499.6 Thousand
13 May, 2024 248.88 248.88 245.86 246.34 399.21 Thousand
10 May, 2024 245.71 249.39 244.99 248.31 697.94 Thousand