Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 242.48 246.7 240.36 246.62 935.35 Thousand
31 Jan, 2024 247.05 247.71 241.14 241.53 1.18 Million
30 Jan, 2024 244.14 246.94 244.14 246.09 751.91 Thousand
29 Jan, 2024 243.22 244.94 242.83 244.57 644.7 Thousand
26 Jan, 2024 244.39 244.88 242.7 244.15 713.7 Thousand
25 Jan, 2024 244.58 245.31 241.16 243.48 508.1 Thousand
24 Jan, 2024 245.0 245.26 243.19 244.65 546.23 Thousand
23 Jan, 2024 243.01 243.91 241.85 243.84 673.1 Thousand
22 Jan, 2024 241.23 244.18 240.06 243.46 639.47 Thousand
19 Jan, 2024 237.83 241.03 237.4 240.12 803.33 Thousand