Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 268.98 269.14 266.62 268.09 648.8 Thousand
18 Jun, 2024 267.69 270.38 265.33 268.8 655.74 Thousand
17 Jun, 2024 262.31 268.12 261.02 267.69 487.1 Thousand
14 Jun, 2024 261.72 264.51 260.31 264.37 472.04 Thousand
13 Jun, 2024 261.9 263.18 260.69 262.24 496 Thousand
12 Jun, 2024 264.86 265.15 259.76 263.56 589.43 Thousand
11 Jun, 2024 262.74 264.76 261.27 264.67 397.3 Thousand
10 Jun, 2024 263.22 264.94 261.04 263.48 667.71 Thousand
07 Jun, 2024 260.63 264.14 259.12 264.0 898.3 Thousand
06 Jun, 2024 261.28 261.77 258.95 260.0 530.2 Thousand