Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 275.89 278.46 273.28 277.22 475.11 Thousand
01 Nov, 2024 273.39 276.09 271.02 275.48 1.04 Million
31 Oct, 2024 275.63 278.53 273.43 274.72 1.2 Million
30 Oct, 2024 280.0 280.0 269.96 275.63 993.91 Thousand
29 Oct, 2024 262.64 265.72 261.13 263.65 909.63 Thousand
28 Oct, 2024 266.25 268.12 261.7 262.86 645.73 Thousand
25 Oct, 2024 266.92 268.79 264.36 264.65 532.42 Thousand
24 Oct, 2024 266.59 268.02 264.77 264.97 321.36 Thousand
23 Oct, 2024 265.74 267.57 265.74 266.59 487.88 Thousand
22 Oct, 2024 266.77 268.26 265.16 267.59 378.84 Thousand