Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 235.59 238.84 235.59 237.33 829 Thousand
15 Dec, 2023 235.51 237.28 233.06 235.0 2.63 Million
14 Dec, 2023 247.81 248.55 235.36 235.43 1.75 Million
13 Dec, 2023 244.15 248.08 243.08 247.23 1.03 Million
12 Dec, 2023 242.1 243.49 240.21 243.28 696.5 Thousand
11 Dec, 2023 234.95 240.8 232.92 240.11 944.3 Thousand
08 Dec, 2023 232.36 233.19 230.18 232.92 936 Thousand
07 Dec, 2023 235.32 235.38 233.02 233.75 773.7 Thousand
06 Dec, 2023 238.6 238.81 233.08 234.86 1.21 Million
05 Dec, 2023 238.7 240.42 236.17 238.6 796.32 Thousand