Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 267.6 269.86 266.71 268.09 432.74 Thousand
18 Oct, 2024 267.29 268.99 266.36 267.62 439.24 Thousand
17 Oct, 2024 270.79 271.85 266.6 267.27 486.54 Thousand
16 Oct, 2024 269.57 271.33 268.14 270.6 597.62 Thousand
15 Oct, 2024 271.33 273.41 268.91 269.57 500.66 Thousand
14 Oct, 2024 268.28 269.64 267.02 269.23 601.76 Thousand
11 Oct, 2024 270.08 270.08 266.97 268.23 484.82 Thousand
10 Oct, 2024 275.91 275.96 266.44 268.28 666.44 Thousand
09 Oct, 2024 272.22 277.27 271.53 277.06 609.64 Thousand
08 Oct, 2024 267.27 272.62 267.27 272.22 563.01 Thousand