Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 265.9 266.57 263.83 265.27 506.68 Thousand
20 Sep, 2024 265.09 265.98 263.42 264.85 1.63 Million
19 Sep, 2024 267.65 267.65 265.04 265.96 692.6 Thousand
18 Sep, 2024 266.36 266.5 263.49 264.76 807.23 Thousand
17 Sep, 2024 269.18 269.21 266.31 267.02 564.07 Thousand
16 Sep, 2024 270.87 272.52 268.54 269.4 873.45 Thousand
13 Sep, 2024 269.37 270.65 266.31 268.79 1.02 Million
12 Sep, 2024 271.63 271.71 267.25 269.37 793.54 Thousand
11 Sep, 2024 271.69 271.93 264.82 271.63 925.01 Thousand
10 Sep, 2024 274.03 275.61 271.71 273.6 666.57 Thousand