Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 247.21 247.83 243.64 244.93 738 Thousand
12 Feb, 2024 249.25 250.41 246.92 247.13 575.1 Thousand
09 Feb, 2024 250.05 251.47 248.14 250.61 722.4 Thousand
08 Feb, 2024 250.01 251.83 248.37 249.26 641.1 Thousand
07 Feb, 2024 249.55 251.98 248.1 250.66 803.44 Thousand
06 Feb, 2024 247.5 248.75 246.77 248.47 518.3 Thousand
05 Feb, 2024 247.29 247.5 242.53 246.6 557.7 Thousand
02 Feb, 2024 246.57 248.65 244.75 247.78 549.53 Thousand
01 Feb, 2024 242.48 246.7 240.36 246.62 935.35 Thousand
31 Jan, 2024 247.05 247.71 241.14 241.53 1.18 Million