Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 272.86 274.55 271.31 273.25 791.41 Thousand
06 Sep, 2024 274.1 274.57 270.26 271.66 834.25 Thousand
05 Sep, 2024 273.62 273.74 270.24 273.5 615.37 Thousand
04 Sep, 2024 273.67 274.86 271.03 274.09 648.16 Thousand
03 Sep, 2024 272.84 276.22 272.15 274.36 503.55 Thousand
30 Aug, 2024 272.84 274.99 270.63 272.82 658.99 Thousand
29 Aug, 2024 271.7 272.92 268.9 271.71 342.91 Thousand
28 Aug, 2024 270.28 273.29 267.12 271.47 470.89 Thousand
27 Aug, 2024 267.98 271.2 267.98 268.92 561.88 Thousand
26 Aug, 2024 268.84 271.16 267.54 267.98 533.86 Thousand