Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 244.14 246.94 244.14 246.09 751.91 Thousand
29 Jan, 2024 243.22 244.94 242.83 244.57 644.7 Thousand
26 Jan, 2024 244.39 244.88 242.7 244.15 713.7 Thousand
25 Jan, 2024 244.58 245.31 241.16 243.48 508.1 Thousand
24 Jan, 2024 245.0 245.26 243.19 244.65 546.23 Thousand
23 Jan, 2024 243.01 243.91 241.85 243.84 673.1 Thousand
22 Jan, 2024 241.23 244.18 240.06 243.46 639.47 Thousand
19 Jan, 2024 237.83 241.03 237.4 240.12 803.33 Thousand
18 Jan, 2024 236.29 237.87 234.64 237.55 667.3 Thousand
17 Jan, 2024 236.05 237.89 232.72 236.67 681.7 Thousand