Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 234.65 234.86 231.81 232.0 1.06 Million
22 Mar, 2024 236.75 237.35 233.68 234.86 1.02 Million
21 Mar, 2024 236.6 238.08 235.35 235.91 1.26 Million
20 Mar, 2024 237.36 238.25 235.5 236.4 719.1 Thousand
19 Mar, 2024 235.55 237.88 235.53 237.44 741.84 Thousand
18 Mar, 2024 235.61 238.11 235.32 235.73 1.01 Million
15 Mar, 2024 231.98 235.2 231.98 234.52 1.61 Million
14 Mar, 2024 237.66 238.76 232.19 232.85 992.61 Thousand
13 Mar, 2024 237.05 237.84 235.55 236.26 778.3 Thousand
12 Mar, 2024 236.12 238.71 236.12 238.08 610.39 Thousand