Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 263.96 264.4 262.45 264.12 370.69 Thousand
08 Aug, 2024 261.0 265.27 260.72 264.6 672.34 Thousand
07 Aug, 2024 260.93 265.39 260.17 260.31 782.02 Thousand
06 Aug, 2024 260.62 265.34 260.45 260.94 773.89 Thousand
05 Aug, 2024 272.71 272.71 259.22 262.28 1.35 Million
02 Aug, 2024 262.6 266.84 262.11 266.66 1.23 Million
01 Aug, 2024 261.37 262.75 257.59 261.37 1.1 Million
31 Jul, 2024 275.0 276.91 260.12 261.75 1.41 Million
30 Jul, 2024 285.0 287.13 283.65 285.99 872.1 Thousand
29 Jul, 2024 280.36 284.75 279.65 283.78 822.76 Thousand