Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 237.45 239.2 237.22 238.86 520.7 Thousand
28 Dec, 2023 238.28 238.69 236.71 237.61 374.43 Thousand
27 Dec, 2023 236.62 237.68 236.32 237.22 534.4 Thousand
26 Dec, 2023 235.94 238.11 235.03 237.03 516.5 Thousand
22 Dec, 2023 235.86 237.05 234.97 236.2 918.8 Thousand
21 Dec, 2023 233.21 235.41 232.83 235.01 646.34 Thousand
20 Dec, 2023 233.77 237.23 233.3 233.47 1.05 Million
19 Dec, 2023 237.38 238.1 234.12 234.46 1.1 Million
18 Dec, 2023 235.59 238.84 235.59 237.33 829 Thousand
15 Dec, 2023 235.51 237.28 233.06 235.0 2.63 Million