Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 244.87 245.29 243.04 243.11 679.2 Thousand
23 Feb, 2024 240.74 245.48 240.74 244.83 688.1 Thousand
22 Feb, 2024 238.28 241.37 238.28 240.01 1 Million
21 Feb, 2024 244.5 244.74 234.9 237.67 1.87 Million
20 Feb, 2024 245.1 249.21 245.04 248.51 1.23 Million
16 Feb, 2024 247.38 247.38 244.16 244.7 1.39 Million
15 Feb, 2024 247.19 248.2 245.01 246.65 666.8 Thousand
14 Feb, 2024 244.54 246.32 243.44 246.14 988.5 Thousand
13 Feb, 2024 247.21 247.83 243.64 244.93 738 Thousand
12 Feb, 2024 249.25 250.41 246.92 247.13 575.1 Thousand