Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 234.6 237.11 234.02 237.03 1.36 Million
12 Jan, 2024 235.64 236.88 233.65 236.77 619.1 Thousand
11 Jan, 2024 234.18 235.16 231.43 234.21 997.9 Thousand
10 Jan, 2024 235.3 236.17 232.85 233.96 730.61 Thousand
09 Jan, 2024 231.89 235.2 231.3 234.72 648.71 Thousand
08 Jan, 2024 232.95 234.22 229.53 232.71 1.13 Million
05 Jan, 2024 237.95 238.87 232.84 233.7 832.8 Thousand
04 Jan, 2024 237.52 239.13 237.27 237.95 707.8 Thousand
03 Jan, 2024 238.16 239.2 236.55 236.7 679.5 Thousand
02 Jan, 2024 237.82 239.27 236.68 237.98 743.72 Thousand