Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 236.71 237.94 235.6 236.53 765.96 Thousand
07 Mar, 2024 237.66 238.48 234.87 236.14 1.3 Million
06 Mar, 2024 237.54 238.13 235.17 235.57 984.2 Thousand
05 Mar, 2024 240.56 241.15 236.29 237.74 906.08 Thousand
04 Mar, 2024 242.05 243.49 239.17 239.93 715.6 Thousand
01 Mar, 2024 240.23 242.04 239.07 241.65 738.63 Thousand
29 Feb, 2024 242.73 242.84 239.98 241.9 1.23 Million
28 Feb, 2024 242.61 244.41 241.29 242.0 658.4 Thousand
27 Feb, 2024 242.29 242.95 241.33 242.92 532.5 Thousand
26 Feb, 2024 244.87 245.29 243.04 243.11 679.2 Thousand