Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 271.44 272.71 267.62 268.15 435.5 Thousand
22 Aug, 2024 268.02 270.74 268.02 269.93 553.24 Thousand
21 Aug, 2024 269.54 270.7 267.94 269.38 409.34 Thousand
20 Aug, 2024 268.0 269.2 267.61 268.69 589.59 Thousand
19 Aug, 2024 266.74 269.75 266.66 269.18 552.62 Thousand
16 Aug, 2024 266.18 267.91 265.33 266.63 1.3 Million
15 Aug, 2024 268.59 269.96 265.69 266.14 490.35 Thousand
14 Aug, 2024 265.28 268.98 265.06 268.59 519.79 Thousand
13 Aug, 2024 264.13 267.27 263.68 265.64 545.47 Thousand
12 Aug, 2024 262.53 264.96 260.17 262.36 454.98 Thousand