Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 275.9 280.61 271.7 279.97 869.87 Thousand
25 Jul, 2024 278.42 281.79 275.85 275.9 681.43 Thousand
24 Jul, 2024 278.97 278.97 276.25 276.55 618.36 Thousand
23 Jul, 2024 278.61 279.69 277.5 278.12 397.75 Thousand
22 Jul, 2024 278.47 280.48 277.33 278.61 467.06 Thousand
19 Jul, 2024 281.89 281.89 275.51 276.83 1.38 Million
18 Jul, 2024 279.79 282.21 275.99 280.92 658.97 Thousand
17 Jul, 2024 281.48 282.08 278.71 279.16 859.27 Thousand
16 Jul, 2024 277.3 281.58 277.24 281.14 692.8 Thousand
15 Jul, 2024 277.38 280.22 276.66 277.5 939.31 Thousand