Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 250.01 251.83 248.37 249.26 641.1 Thousand
07 Feb, 2024 249.55 251.98 248.1 250.66 803.44 Thousand
06 Feb, 2024 247.5 248.75 246.77 248.47 518.3 Thousand
05 Feb, 2024 247.29 247.5 242.53 246.6 557.7 Thousand
02 Feb, 2024 246.57 248.65 244.75 247.78 549.53 Thousand
01 Feb, 2024 242.48 246.7 240.36 246.62 935.35 Thousand
31 Jan, 2024 247.05 247.71 241.14 241.53 1.18 Million
30 Jan, 2024 244.14 246.94 244.14 246.09 751.91 Thousand
29 Jan, 2024 243.22 244.94 242.83 244.57 644.7 Thousand
26 Jan, 2024 244.39 244.88 242.7 244.15 713.7 Thousand