Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.93 244.48 240.54 241.95 545 Thousand
21 Sep, 2023 245.14 245.58 240.9 240.93 1.1 Million
20 Sep, 2023 247.44 248.49 245.8 246.33 616.11 Thousand
19 Sep, 2023 245.18 246.53 243.89 246.31 629.3 Thousand
18 Sep, 2023 244.97 247.12 243.98 246.22 501.3 Thousand
15 Sep, 2023 247.52 247.8 244.51 245.65 1.38 Million
14 Sep, 2023 247.06 249.26 245.15 248.49 734.76 Thousand