Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 235.3 236.17 232.85 233.96 730.61 Thousand
09 Jan, 2024 231.89 235.2 231.3 234.72 648.71 Thousand
08 Jan, 2024 232.95 234.22 229.53 232.71 1.13 Million
05 Jan, 2024 237.95 238.87 232.84 233.7 832.8 Thousand
04 Jan, 2024 237.52 239.13 237.27 237.95 707.8 Thousand
03 Jan, 2024 238.16 239.2 236.55 236.7 679.5 Thousand
02 Jan, 2024 237.82 239.27 236.68 237.98 743.72 Thousand
29 Dec, 2023 237.45 239.2 237.22 238.86 520.7 Thousand
28 Dec, 2023 238.28 238.69 236.71 237.61 374.43 Thousand
27 Dec, 2023 236.62 237.68 236.32 237.22 534.4 Thousand