Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 270.78 271.48 269.23 270.85 646.49 Thousand
26 Jun, 2024 269.91 270.4 266.97 269.86 565.69 Thousand
25 Jun, 2024 271.31 273.7 270.57 272.27 794.07 Thousand
24 Jun, 2024 271.6 273.37 270.32 271.77 726.25 Thousand
21 Jun, 2024 269.55 270.71 267.38 270.32 1.55 Million
20 Jun, 2024 268.98 269.14 266.62 268.09 648.76 Thousand
18 Jun, 2024 267.69 270.38 265.33 268.8 655.74 Thousand
17 Jun, 2024 262.31 268.12 261.02 267.69 487.07 Thousand
14 Jun, 2024 261.72 264.51 260.31 264.37 472.04 Thousand
13 Jun, 2024 261.9 263.18 260.69 262.24 496 Thousand