Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 234.95 240.8 232.92 240.11 944.3 Thousand
08 Dec, 2023 232.36 233.19 230.18 232.92 936 Thousand
07 Dec, 2023 235.32 235.38 233.02 233.75 773.7 Thousand
06 Dec, 2023 238.6 238.81 233.08 234.86 1.21 Million
05 Dec, 2023 238.7 240.42 236.17 238.6 796.32 Thousand
04 Dec, 2023 241.09 243.5 238.01 239.3 939.23 Thousand
01 Dec, 2023 240.61 243.54 239.77 242.73 702.4 Thousand
30 Nov, 2023 238.2 242.05 237.87 241.43 1.26 Million
29 Nov, 2023 240.32 241.1 237.4 238.26 721.52 Thousand
28 Nov, 2023 240.51 242.84 240.01 240.07 740.8 Thousand