Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 240.34 242.61 240.09 241.0 721.03 Thousand
24 Nov, 2023 240.3 241.69 239.51 239.54 300.6 Thousand
22 Nov, 2023 240.68 242.95 239.89 240.03 706.9 Thousand
21 Nov, 2023 239.9 241.71 238.77 239.79 1.09 Million
20 Nov, 2023 236.75 240.47 236.22 239.28 1.06 Million
17 Nov, 2023 239.27 239.27 236.57 237.12 729.2 Thousand
16 Nov, 2023 239.22 240.47 237.06 237.55 721.13 Thousand
15 Nov, 2023 240.04 240.8 237.66 237.79 920.44 Thousand
14 Nov, 2023 241.16 241.83 237.79 238.06 1.15 Million
13 Nov, 2023 237.66 239.38 237.59 238.51 586.7 Thousand