Verisk Analytics, Inc. (VRSK)

USD 292.29

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 240.99 241.37 235.23 236.24 1.23 Million
28 Sep, 2023 239.8 242.33 239.8 240.54 555.2 Thousand
27 Sep, 2023 242.34 243.67 237.84 239.63 728.6 Thousand
26 Sep, 2023 242.64 243.39 240.89 241.41 602.63 Thousand
25 Sep, 2023 240.92 243.08 240.51 242.69 620.5 Thousand
22 Sep, 2023 240.93 244.48 240.54 241.95 545 Thousand
21 Sep, 2023 245.14 245.58 240.9 240.93 1.1 Million
20 Sep, 2023 247.44 248.49 245.8 246.33 616.11 Thousand
19 Sep, 2023 245.18 246.53 243.89 246.31 629.3 Thousand
18 Sep, 2023 244.97 247.12 243.98 246.22 501.3 Thousand