Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 223.71 224.47 220.55 222.1 1.46 Million
15 Apr, 2024 225.03 226.4 222.07 222.18 1.07 Million
12 Apr, 2024 222.93 223.85 221.05 222.53 1.03 Million
11 Apr, 2024 224.49 224.54 222.11 223.36 1.38 Million
10 Apr, 2024 227.85 229.77 225.5 225.92 608.06 Thousand
09 Apr, 2024 227.7 229.46 226.4 229.36 690.14 Thousand
08 Apr, 2024 227.27 228.15 225.01 226.38 1.03 Million
05 Apr, 2024 226.66 228.82 226.02 227.65 579.88 Thousand
04 Apr, 2024 232.64 233.01 226.46 226.52 891.29 Thousand
03 Apr, 2024 232.0 233.92 230.34 231.01 559.33 Thousand